Axon Enterprise - 股票价格

物价 Chg 天 年 日
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.38 0.23 1.63% -21.68% 2024-05-06
China CSSC Holdings 37.04 0.54 1.48% 33.86% 2024-05-06
Avic Shenyang Aircraft 38.63 -0.07 -0.18% -34.10% 2024-05-06
Panasonic 1,381.00 -6.50 -0.47% 5.50% 2024-05-07
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.13 0.63 0.83% 1.56% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.55 -0.40 -0.98% 38.30% 2024-05-06
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Enphase Energy 115.04 0.84 0.74% -29.55% 2024-05-06
Siemens Energy 20.04 0.26 1.31% -11.83% 2024-05-06
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fluence Corporation 0.15 -0.01 -6.45% -19.44% 2024-05-07
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Garmin 167.56 1.42 0.85% 61.80% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Hexagon AB 119.40 3.50 3.02% 2.58% 2024-05-06
Husqvarna 86.60 -0.04 -0.05% -4.12% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 9.69 -0.02 -0.21% 13.87% 2024-05-07
Inapa 0.03 0.001 1.97% -30.80% 2024-05-06
Inrom Construction Industries 1,190.00 -20.00 -1.65% -11.98% 2024-05-06
Interpump Group 41.53 0.05 0.12% -17.99% 2024-05-06
Iveco Group 11.43 -0.08 -0.65% 43.96% 2024-05-06
Leonardo SpA 22.17 0.36 1.65% 112.25% 2024-05-06
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 13.00 0.70 5.69% 25.60% 2024-05-07
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Opus Global Nyrt 380.00 7.50 2.01% 229.29% 2024-05-06
Plasson Industries 13,910.00 -30.00 -0.22% -14.98% 2024-05-06
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 543.20 9.20 1.72% 104.98% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
RingCentral 30.49 0.03 0.10% 14.24% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Shapir Engineering and Industry 2,042.00 -38.00 -1.83% -22.09% 2024-05-06
SRG Global 0.84 0.02 2.44% 15.07% 2024-05-07
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
Trane Technologies 325.85 6.29 1.97% 85.14% 2024-05-06
Tyler Technologies 475.94 6.82 1.45% 22.89% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.62% 69.13% 2024-05-06
United Wagon 55.65 -0.45 -0.80% -62.07% 2024-05-06
Ventia Services 3.64 -0.01 -0.27% 40.54% 2024-05-07
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

物价 天 年 日
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5179 63.59 1.26% 25.16% 2024-05-07